Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 27.66 27.30 27.62 1,264.9K
09:35 27.63 28.08 27.61 28.00 1,486.9K
09:40 28.00 28.14 27.78 28.10 1,270.5K
09:45 28.20 28.48 28.13 28.44 1,484.6K
09:50 28.38 28.40 28.11 28.26 701.1K
09:55 28.29 28.36 28.11 28.12 516.7K
10:00 28.13 28.14 28.00 28.07 416.5K
10:05 28.07 28.20 28.00 28.10 337.5K
10:10 28.12 28.18 27.90 27.90 378.2K
10:15 27.93 28.00 27.85 27.90 322.1K
10:20 27.89 27.94 27.81 27.88 212.2K
10:25 27.88 27.93 27.88 27.90 154.1K
10:30 27.90 27.90 27.60 27.64 308.2K
10:35 27.64 27.64 27.45 27.52 392.0K
10:40 27.52 27.71 27.52 27.68 167.6K
10:45 27.67 27.69 27.58 27.63 177.5K
10:50 27.59 27.64 27.57 27.59 114.5K
10:55 27.59 27.60 27.33 27.33 289.9K
11:00 27.35 27.37 26.99 27.14 484.8K
11:05 27.16 27.18 26.81 26.94 390.5K
11:10 26.94 27.10 26.94 27.03 288.5K
11:15 27.03 27.39 27.01 27.30 383.4K
11:20 27.30 28.80 27.26 28.80 2,347.2K
11:25 28.81 30.23 28.81 29.40 4,901.1K
13:00 29.48 30.23 29.48 30.23 4,193.4K
13:05 30.23 30.23 29.70 29.81 2,057.6K
13:10 29.85 29.95 29.67 29.69 979.5K
13:15 29.70 30.20 29.70 30.15 476.6K
13:20 30.16 30.20 29.91 29.91 774.3K
13:25 29.91 29.96 29.80 29.80 295.4K
13:30 29.80 29.80 29.55 29.55 332.7K
13:35 29.54 29.85 29.45 29.85 348.3K
13:40 29.89 29.89 29.80 29.88 247.6K
13:45 29.89 30.01 29.89 29.90 191.2K
13:50 29.92 29.96 29.88 29.95 164.7K
13:55 29.95 29.96 29.69 29.69 117.8K
14:00 29.69 29.69 29.51 29.53 208.0K
14:05 29.54 29.66 29.51 29.60 200.9K
14:10 29.66 29.95 29.66 29.73 212.4K
14:15 29.73 29.98 29.71 29.83 221.2K
14:20 29.83 29.83 29.70 29.72 111.0K
14:25 29.70 29.74 29.66 29.66 176.1K
14:30 29.67 29.67 29.44 29.47 624.8K
14:35 29.48 29.50 29.45 29.46 347.2K
14:40 29.46 29.54 29.45 29.45 319.8K
14:45 29.46 29.47 29.21 29.26 542.6K
14:50 29.27 29.47 29.27 29.41 660.9K
14:55 29.41 29.49 29.41 29.46 173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available