Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.37 29.98 30.19 558.9K
09:35 30.15 30.19 29.99 30.02 320.7K
09:40 30.04 30.37 30.00 30.01 305.1K
09:45 30.01 30.19 29.91 30.19 239.5K
09:50 30.19 30.94 30.15 30.66 1,288.8K
09:55 30.75 30.80 30.26 30.26 603.7K
10:00 30.29 30.38 30.14 30.31 350.0K
10:05 30.25 30.34 29.81 29.88 469.9K
10:10 29.88 30.02 29.83 29.85 288.0K
10:15 29.88 30.02 29.84 30.02 163.1K
10:20 30.02 30.09 29.88 29.89 159.7K
10:25 29.88 29.98 29.86 29.92 97.0K
10:30 29.93 29.93 29.81 29.85 224.1K
10:35 29.82 29.82 29.67 29.82 302.8K
10:40 29.82 29.86 29.76 29.86 132.9K
10:45 29.86 29.90 29.74 29.76 87.8K
10:50 29.76 29.82 29.72 29.77 68.6K
10:55 29.77 29.84 29.72 29.78 101.2K
11:00 29.78 29.98 29.76 29.96 108.9K
11:05 29.94 30.09 29.94 30.02 113.6K
11:10 30.02 30.15 30.00 30.13 94.5K
11:15 30.14 30.30 30.06 30.17 225.9K
11:20 30.17 30.21 30.00 30.08 83.9K
11:25 30.10 30.11 29.99 30.08 63.6K
13:00 30.08 30.12 29.90 29.91 179.1K
13:05 29.90 29.91 29.84 29.88 123.2K
13:10 29.89 29.97 29.88 29.89 50.8K
13:15 29.89 29.89 29.70 29.70 226.2K
13:20 29.70 29.81 29.69 29.72 148.8K
13:25 29.71 29.72 29.63 29.64 188.4K
13:30 29.63 29.69 29.57 29.66 198.3K
13:35 29.68 29.68 29.61 29.64 67.0K
13:40 29.62 29.68 29.61 29.66 73.2K
13:45 29.66 29.78 29.64 29.68 123.3K
13:50 29.67 29.71 29.61 29.61 144.6K
13:55 29.62 29.69 29.61 29.69 89.3K
14:00 29.69 29.70 29.61 29.63 88.8K
14:05 29.63 29.69 29.62 29.68 68.6K
14:10 29.68 29.80 29.68 29.76 144.3K
14:15 29.80 29.80 29.58 29.59 166.8K
14:20 29.57 29.67 29.52 29.60 205.9K
14:25 29.58 29.68 29.52 29.68 239.4K
14:30 29.68 29.81 29.68 29.68 165.2K
14:35 29.69 29.72 29.61 29.63 86.1K
14:40 29.61 29.77 29.60 29.77 161.6K
14:45 29.79 29.82 29.68 29.71 199.6K
14:50 29.71 29.72 29.60 29.66 566.2K
14:55 29.66 29.66 29.60 29.64 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available