Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 41.26 40.00 40.60 2,687.8K
09:35 40.51 41.80 40.44 41.62 1,610.4K
09:40 41.53 41.62 40.75 40.88 1,050.9K
09:45 40.85 41.00 40.61 40.73 778.6K
09:50 40.73 41.13 40.61 41.09 651.5K
09:55 41.00 41.00 40.65 40.67 422.3K
10:00 40.66 40.69 40.36 40.36 809.1K
10:05 40.35 40.85 40.20 40.79 938.8K
10:10 40.76 41.40 40.75 41.40 997.3K
10:15 41.40 41.75 41.38 41.38 1,774.5K
10:20 41.38 41.65 41.06 41.39 484.4K
10:25 41.42 41.79 41.42 41.70 778.4K
10:30 41.74 41.78 41.10 41.23 767.2K
10:35 41.20 41.66 41.20 41.66 294.2K
10:40 41.63 41.63 41.03 41.04 247.2K
10:45 41.03 41.50 41.00 41.09 442.7K
10:50 41.10 41.29 41.03 41.08 146.1K
10:55 41.03 41.06 40.79 40.93 245.6K
11:00 40.93 41.08 40.80 40.97 203.2K
11:05 40.97 41.53 40.97 41.34 288.2K
11:10 41.34 41.34 40.95 41.20 183.0K
11:15 41.20 41.28 41.05 41.13 88.8K
11:20 41.10 41.10 40.87 41.04 287.8K
11:25 41.03 41.19 41.00 41.15 98.4K
13:00 41.17 41.40 41.15 41.25 227.2K
13:05 41.26 41.31 40.92 40.94 167.3K
13:10 40.93 40.94 40.43 40.44 326.9K
13:15 40.42 40.64 40.39 40.58 385.7K
13:20 40.57 40.68 40.46 40.46 186.5K
13:25 40.47 40.51 40.17 40.21 580.3K
13:30 40.18 40.23 40.01 40.07 746.7K
13:35 40.09 40.29 40.00 40.02 659.4K
13:40 40.03 40.38 40.03 40.29 396.0K
13:45 40.28 40.32 40.17 40.30 255.3K
13:50 40.30 40.30 40.10 40.16 317.7K
13:55 40.11 40.25 40.06 40.06 217.6K
14:00 40.06 40.40 40.06 40.19 452.3K
14:05 40.20 40.39 40.20 40.20 289.7K
14:10 40.20 40.21 40.03 40.05 253.7K
14:15 40.06 40.19 40.06 40.12 176.4K
14:20 40.12 40.18 40.07 40.15 129.4K
14:25 40.14 40.31 40.14 40.27 156.4K
14:30 40.27 40.38 40.15 40.19 158.3K
14:35 40.22 40.35 40.22 40.23 245.2K
14:40 40.24 40.28 40.13 40.13 184.4K
14:45 40.13 40.18 40.04 40.18 403.1K
14:50 40.16 40.33 40.16 40.21 401.7K
14:55 40.21 40.22 40.17 40.18 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available