Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 50.69 49.90 50.56 830.1K
09:35 50.50 51.05 50.40 51.05 568.0K
09:40 51.13 51.13 50.30 50.31 454.7K
09:45 50.30 50.30 49.78 50.10 243.3K
09:50 50.09 50.09 49.54 50.07 288.0K
09:55 50.09 50.09 49.56 49.76 204.9K
10:00 49.70 49.82 49.47 49.48 333.3K
10:05 49.48 49.86 49.45 49.75 187.5K
10:10 49.71 49.72 48.91 49.02 707.4K
10:15 49.02 49.31 48.81 49.30 385.1K
10:20 49.31 49.34 49.12 49.23 129.4K
10:25 49.25 49.47 49.21 49.29 175.7K
10:30 49.25 49.50 49.19 49.27 224.6K
10:35 49.40 49.40 49.07 49.07 113.1K
10:40 49.08 49.30 48.95 49.30 198.6K
10:45 49.25 49.38 49.23 49.34 78.3K
10:50 49.34 49.34 49.18 49.26 167.7K
10:55 49.24 49.26 49.00 49.00 226.1K
11:00 49.01 49.02 48.90 49.01 275.1K
11:05 49.02 49.02 48.80 48.86 528.5K
11:10 48.86 48.90 48.71 48.89 439.9K
11:15 48.82 48.99 48.67 48.67 434.4K
11:20 48.67 48.72 48.58 48.58 257.4K
11:25 48.60 48.80 48.58 48.70 255.9K
13:00 48.70 48.79 48.50 48.51 444.3K
13:05 48.51 49.11 48.51 48.75 584.0K
13:10 48.75 49.28 48.75 49.10 320.4K
13:15 49.04 49.41 49.04 49.19 224.5K
13:20 49.22 49.29 49.02 49.07 147.7K
13:25 49.12 49.20 48.99 49.09 115.4K
13:30 49.07 49.19 48.94 49.06 133.3K
13:35 49.00 49.00 48.87 48.88 196.6K
13:40 48.89 48.92 48.68 48.71 194.3K
13:45 48.71 48.71 48.08 48.08 594.8K
13:50 48.05 48.36 48.00 48.30 588.5K
13:55 48.32 48.50 48.29 48.46 292.2K
14:00 48.46 48.60 48.17 48.19 193.5K
14:05 48.16 48.35 48.10 48.11 408.9K
14:10 48.11 48.39 48.11 48.39 119.0K
14:15 48.40 48.40 48.14 48.15 152.2K
14:20 48.16 48.18 47.95 47.95 569.4K
14:25 47.95 47.95 47.75 47.88 499.0K
14:30 47.88 47.94 47.76 47.81 435.8K
14:35 47.81 47.92 47.70 47.92 454.7K
14:40 47.91 48.01 47.82 47.89 329.7K
14:45 47.88 48.20 47.80 47.89 537.2K
14:50 47.89 47.92 47.78 47.83 540.7K
14:55 47.83 47.85 47.77 47.77 513.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available