Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.30 50.89 50.89 1,488.6K
09:35 50.89 51.00 49.77 50.40 1,977.6K
09:40 50.30 50.30 49.91 50.03 989.8K
09:45 50.03 50.49 49.76 49.87 1,664.7K
09:50 49.87 50.00 49.80 49.89 608.5K
09:55 49.88 49.89 49.70 49.72 661.3K
10:00 49.73 49.74 49.50 49.57 706.4K
10:05 49.57 49.70 49.56 49.70 233.1K
10:10 49.70 49.98 49.70 49.88 310.8K
10:15 49.88 49.99 49.70 49.70 265.8K
10:20 49.69 49.88 49.63 49.88 183.3K
10:25 49.88 50.30 49.87 50.20 324.2K
10:30 50.20 50.59 50.20 50.26 399.1K
10:35 50.26 50.39 50.18 50.35 227.2K
10:40 50.35 50.38 49.97 50.05 221.7K
10:45 50.03 50.03 49.81 49.81 169.1K
10:50 49.81 49.88 49.69 49.80 231.8K
10:55 49.80 49.85 49.73 49.76 122.2K
11:00 49.71 49.88 49.62 49.88 223.0K
11:05 49.85 49.98 49.85 49.86 98.4K
11:10 49.86 49.95 49.84 49.94 66.2K
11:15 49.92 50.02 49.92 50.00 139.8K
11:20 50.02 50.20 49.98 49.98 150.2K
11:25 49.95 49.99 49.90 49.90 119.7K
13:00 49.92 49.93 49.59 49.59 251.4K
13:05 49.58 49.74 49.56 49.57 226.5K
13:10 49.56 49.57 49.51 49.55 324.8K
13:15 49.54 49.85 49.54 49.54 200.2K
13:20 49.54 49.69 49.51 49.69 199.7K
13:25 49.69 49.78 49.63 49.68 94.1K
13:30 49.68 49.69 49.56 49.56 104.5K
13:35 49.57 49.80 49.53 49.80 169.5K
13:40 49.80 49.82 49.66 49.74 99.9K
13:45 49.78 49.78 49.60 49.60 100.3K
13:50 49.60 49.69 49.60 49.65 72.8K
13:55 49.66 49.75 49.66 49.73 95.1K
14:00 49.70 49.70 49.67 49.70 94.8K
14:05 49.69 49.69 49.60 49.61 113.2K
14:10 49.61 49.67 49.60 49.64 99.7K
14:15 49.64 49.77 49.60 49.77 285.4K
14:20 49.77 49.94 49.69 49.69 217.1K
14:25 49.69 49.69 49.60 49.60 161.3K
14:30 49.61 49.73 49.60 49.63 228.3K
14:35 49.63 49.64 49.60 49.63 442.9K
14:40 49.62 49.70 49.62 49.70 204.0K
14:45 49.70 49.73 49.69 49.70 224.5K
14:50 49.70 49.70 49.61 49.62 407.4K
14:55 49.62 49.65 49.61 49.63 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available