Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.56 39.12 39.17 240.0K
09:35 39.17 39.17 38.86 39.13 277.2K
09:40 39.13 39.42 39.06 39.42 147.4K
09:45 39.40 39.53 39.34 39.46 254.8K
09:50 39.44 39.53 39.28 39.33 415.5K
09:55 39.32 39.32 39.00 39.04 106.4K
10:00 39.03 39.24 39.00 39.23 59.3K
10:05 39.24 39.33 39.11 39.14 40.2K
10:10 39.13 39.13 39.05 39.07 102.2K
10:15 39.07 39.10 39.00 39.05 104.9K
10:20 39.05 39.05 38.90 39.00 90.6K
10:25 39.00 39.01 38.94 39.01 47.2K
10:30 39.01 39.09 39.00 39.01 82.1K
10:35 39.01 39.09 38.98 39.05 81.9K
10:40 39.06 39.40 39.06 39.20 182.4K
10:45 39.20 39.21 39.10 39.18 67.0K
10:50 39.20 39.21 39.11 39.19 31.9K
10:55 39.20 39.20 39.12 39.18 59.8K
11:00 39.18 39.26 39.17 39.20 110.1K
11:05 39.18 39.39 39.16 39.25 97.7K
11:10 39.24 39.61 39.23 39.39 252.6K
11:15 39.42 39.60 39.39 39.56 175.1K
11:20 39.56 39.66 39.50 39.55 187.7K
11:25 39.54 39.54 39.46 39.48 79.9K
13:00 39.49 39.49 39.32 39.40 62.6K
13:05 39.41 39.52 39.36 39.52 71.0K
13:10 39.52 39.57 39.32 39.33 54.7K
13:15 39.33 39.40 39.31 39.38 44.0K
13:20 39.37 39.37 39.23 39.33 64.0K
13:25 39.30 39.37 39.23 39.27 40.7K
13:30 39.27 39.31 39.24 39.31 47.7K
13:35 39.31 39.33 39.28 39.31 17.1K
13:40 39.31 39.31 39.26 39.28 38.9K
13:45 39.29 39.40 39.28 39.37 20.4K
13:50 39.38 39.56 39.36 39.55 124.3K
13:55 39.56 39.71 39.56 39.66 284.7K
14:00 39.66 39.66 39.50 39.51 86.9K
14:05 39.50 39.55 39.45 39.55 33.9K
14:10 39.55 39.56 39.44 39.50 29.6K
14:15 39.49 39.55 39.45 39.47 68.0K
14:20 39.46 39.48 39.40 39.40 43.4K
14:25 39.41 39.43 39.36 39.38 77.8K
14:30 39.38 39.41 39.34 39.38 56.6K
14:35 39.38 39.45 39.37 39.40 78.7K
14:40 39.43 39.44 39.30 39.34 174.8K
14:45 39.33 39.44 39.27 39.40 126.4K
14:50 39.40 39.43 39.34 39.38 174.2K
14:55 39.38 39.39 39.32 39.33 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available