Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 49.18 48.28 48.84 6,301.3K
09:35 48.76 48.83 47.48 47.48 2,337.6K
09:40 47.48 48.05 47.34 47.34 1,858.1K
09:45 47.34 47.34 46.77 46.80 1,118.4K
09:50 46.81 47.00 46.34 46.34 784.1K
09:55 46.32 46.84 46.07 46.59 863.5K
10:00 46.59 46.65 46.37 46.63 459.5K
10:05 46.62 46.80 46.43 46.47 596.4K
10:10 46.40 46.42 46.20 46.25 374.1K
10:15 46.24 46.67 46.20 46.54 376.0K
10:20 46.54 46.74 46.54 46.73 244.4K
10:25 46.73 46.75 46.05 46.07 662.4K
10:30 46.07 46.11 46.00 46.02 651.8K
10:35 46.00 46.08 45.80 46.01 363.2K
10:40 46.02 46.05 45.95 46.05 177.5K
10:45 46.05 46.05 45.80 45.93 287.9K
10:50 45.92 45.96 45.78 45.78 268.6K
10:55 45.77 45.79 45.58 45.71 406.1K
11:00 45.65 46.10 45.62 46.04 340.7K
11:05 46.02 46.04 45.93 45.98 90.9K
11:10 45.95 45.99 45.86 45.92 138.6K
11:15 46.02 46.06 45.91 45.98 131.3K
11:20 45.95 46.31 45.91 46.03 237.8K
11:25 46.03 46.05 45.93 46.04 65.4K
13:00 46.04 46.06 45.78 46.05 284.8K
13:05 46.05 46.11 45.78 45.78 183.0K
13:10 45.78 45.80 45.70 45.70 243.3K
13:15 45.70 45.73 45.69 45.70 227.0K
13:20 45.70 45.80 45.62 45.64 194.8K
13:25 45.64 45.80 45.63 45.75 163.5K
13:30 45.70 46.10 45.70 46.10 211.5K
13:35 46.18 46.20 45.93 45.93 185.0K
13:40 45.94 46.20 45.93 46.17 236.9K
13:45 46.15 46.18 46.01 46.08 103.0K
13:50 46.07 46.08 45.96 46.01 123.6K
13:55 46.04 46.33 46.02 46.30 143.2K
14:00 46.25 46.40 46.06 46.06 320.0K
14:05 46.06 46.06 45.90 45.91 188.5K
14:10 45.91 46.18 45.90 46.18 159.1K
14:15 46.18 46.43 46.12 46.30 252.3K
14:20 46.38 46.38 46.06 46.18 189.0K
14:25 46.17 46.17 45.93 45.93 194.1K
14:30 45.94 46.00 45.87 45.90 254.8K
14:35 45.92 45.96 45.90 45.92 196.5K
14:40 45.91 45.94 45.81 45.82 294.2K
14:45 45.82 45.90 45.82 45.83 305.1K
14:50 45.83 45.97 45.80 45.93 499.1K
14:55 45.92 45.93 45.83 45.87 307.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available