Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.20 47.18 46.20 46.74 2,390.5K
09:35 46.83 46.83 46.25 46.25 993.8K
09:40 46.25 46.25 45.80 46.00 1,037.9K
09:45 45.99 46.50 45.91 46.38 352.0K
09:50 46.34 46.47 46.16 46.23 352.6K
09:55 46.20 46.41 46.18 46.40 235.3K
10:00 46.41 46.68 46.41 46.60 757.2K
10:05 46.60 46.62 46.36 46.36 275.5K
10:10 46.36 46.64 46.27 46.64 372.0K
10:15 46.69 47.18 46.69 47.15 1,123.1K
10:20 47.17 47.20 46.98 46.98 504.1K
10:25 46.98 46.99 46.77 46.78 272.9K
10:30 46.77 46.86 46.65 46.74 344.8K
10:35 46.67 46.79 46.64 46.79 144.5K
10:40 46.80 46.86 46.72 46.76 103.1K
10:45 46.75 46.78 46.65 46.69 144.9K
10:50 46.71 46.99 46.71 46.97 217.5K
10:55 46.98 47.02 46.88 47.02 382.2K
11:00 47.05 47.15 46.85 46.85 253.2K
11:05 46.84 46.84 46.66 46.70 139.5K
11:10 46.71 46.72 46.52 46.52 174.9K
11:15 46.52 46.55 46.50 46.52 128.0K
11:20 46.52 46.52 46.26 46.32 204.1K
11:25 46.31 46.52 46.23 46.52 220.1K
13:00 46.54 47.78 46.39 47.51 1,308.8K
13:05 47.53 47.53 47.08 47.32 530.2K
13:10 47.30 47.31 47.03 47.09 352.6K
13:15 47.09 47.15 46.83 46.90 195.4K
13:20 46.89 46.95 46.84 46.92 111.9K
13:25 46.92 47.07 46.88 47.04 235.3K
13:30 47.04 47.41 46.97 47.29 527.4K
13:35 47.29 47.35 47.09 47.27 563.3K
13:40 47.26 47.60 47.23 47.50 525.1K
13:45 47.50 47.50 47.28 47.46 186.3K
13:50 47.46 47.50 47.37 47.38 228.7K
13:55 47.38 47.44 47.34 47.44 232.6K
14:00 47.44 47.62 47.44 47.60 315.4K
14:05 47.72 47.80 47.69 47.79 721.5K
14:10 47.80 48.22 47.79 48.09 896.3K
14:15 48.09 48.22 48.01 48.17 544.6K
14:20 48.19 48.26 48.18 48.25 396.7K
14:25 48.26 48.26 47.94 47.94 483.7K
14:30 47.94 48.00 47.80 47.80 519.4K
14:35 47.80 47.87 47.54 47.63 797.0K
14:40 47.63 47.83 47.59 47.60 384.2K
14:45 47.59 48.00 47.59 47.85 685.8K
14:50 47.78 47.89 47.67 47.69 403.7K
14:55 47.71 47.75 47.66 47.68 229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available