Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 43.12 42.40 43.09 1,095.6K
09:35 43.10 43.48 43.01 43.10 891.1K
09:40 43.04 43.78 43.04 43.76 1,248.9K
09:45 43.81 44.51 43.72 44.30 2,341.7K
09:50 44.30 44.35 44.02 44.32 838.2K
09:55 44.37 45.48 44.30 45.34 2,139.1K
10:00 45.30 45.45 45.07 45.23 1,540.1K
10:05 45.20 45.20 44.73 44.82 1,113.2K
10:10 44.83 44.94 44.48 44.51 486.0K
10:15 44.51 44.54 44.32 44.33 338.7K
10:20 44.30 44.55 44.21 44.54 397.5K
10:25 44.54 44.96 44.49 44.89 260.0K
10:30 44.88 45.15 44.84 44.95 643.5K
10:35 44.95 45.05 44.87 44.99 325.3K
10:40 44.99 45.04 44.85 44.90 235.0K
10:45 44.89 44.90 44.74 44.88 288.8K
10:50 44.86 44.86 44.73 44.73 70.9K
10:55 44.72 44.74 44.66 44.71 77.6K
11:00 44.71 44.73 44.54 44.57 93.4K
11:05 44.57 44.61 44.55 44.59 77.6K
11:10 44.58 44.59 44.51 44.59 80.0K
11:15 44.59 44.67 44.56 44.60 78.3K
11:20 44.59 44.60 44.50 44.57 50.0K
11:25 44.56 44.60 44.52 44.60 40.9K
13:00 44.60 44.60 44.39 44.56 223.3K
13:05 44.55 44.60 44.45 44.46 115.0K
13:10 44.47 44.61 44.36 44.57 192.6K
13:15 44.57 44.64 44.33 44.33 177.6K
13:20 44.32 44.32 44.16 44.16 119.2K
13:25 44.15 44.30 44.10 44.28 158.0K
13:30 44.29 44.30 44.19 44.24 102.1K
13:35 44.23 44.23 44.13 44.18 92.3K
13:40 44.19 44.30 44.19 44.30 85.7K
13:45 44.30 44.30 44.23 44.23 56.6K
13:50 44.25 44.27 44.19 44.21 38.1K
13:55 44.21 44.25 44.14 44.25 152.5K
14:00 44.25 44.26 44.14 44.17 86.4K
14:05 44.15 44.17 44.10 44.10 106.0K
14:10 44.09 44.25 44.03 44.23 229.4K
14:15 44.23 44.24 44.14 44.14 70.8K
14:20 44.15 44.16 44.11 44.11 92.4K
14:25 44.12 44.15 44.10 44.10 87.0K
14:30 44.13 44.18 44.09 44.18 91.7K
14:35 44.18 44.19 44.10 44.10 61.7K
14:40 44.10 44.11 44.08 44.08 120.1K
14:45 44.08 44.14 44.06 44.12 176.3K
14:50 44.12 44.13 44.05 44.07 220.6K
14:55 44.06 44.07 44.00 44.00 169.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available