Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.78 48.85 47.80 48.09 997.3K
09:35 48.05 48.05 47.68 47.73 790.1K
09:40 47.70 47.81 47.46 47.46 660.5K
09:45 47.45 48.48 47.45 48.42 563.6K
09:50 48.33 48.98 48.33 48.44 720.1K
09:55 48.43 48.79 48.31 48.62 371.9K
10:00 48.65 48.90 48.38 48.48 431.5K
10:05 48.51 49.36 48.42 49.20 794.4K
10:10 49.19 49.28 48.80 48.94 557.9K
10:15 48.95 48.95 48.62 48.67 157.1K
10:20 48.64 48.65 48.53 48.61 152.0K
10:25 48.57 49.25 48.57 48.88 261.4K
10:30 48.76 48.81 48.61 48.62 93.5K
10:35 48.63 48.70 48.59 48.70 88.5K
10:40 48.71 48.88 48.70 48.79 200.2K
10:45 48.79 48.79 48.50 48.54 159.3K
10:50 48.52 48.58 48.46 48.55 102.2K
10:55 48.55 48.62 48.42 48.45 179.6K
11:00 48.45 48.55 48.35 48.48 93.2K
11:05 48.52 48.80 48.48 48.61 69.9K
11:10 48.61 48.70 48.51 48.51 72.9K
11:15 48.50 48.59 48.46 48.48 81.4K
11:20 48.46 48.57 48.25 48.25 187.2K
11:25 48.24 48.33 48.07 48.20 232.3K
13:00 48.21 48.47 48.14 48.17 290.0K
13:05 48.27 48.28 48.02 48.16 232.1K
13:10 48.16 48.20 48.02 48.10 121.9K
13:15 48.07 48.30 48.07 48.25 90.3K
13:20 48.25 48.25 48.17 48.20 51.5K
13:25 48.24 48.28 48.11 48.25 86.4K
13:30 48.25 48.41 48.25 48.25 89.2K
13:35 48.25 48.37 48.21 48.34 107.4K
13:40 48.34 48.62 48.34 48.60 176.7K
13:45 48.60 48.60 48.40 48.41 91.8K
13:50 48.41 48.48 48.33 48.42 117.9K
13:55 48.43 48.49 48.30 48.40 86.5K
14:00 48.40 48.40 48.29 48.30 77.5K
14:05 48.28 48.30 48.08 48.08 155.4K
14:10 48.10 48.22 48.08 48.22 132.7K
14:15 48.19 48.29 48.15 48.25 68.7K
14:20 48.20 48.25 48.09 48.17 104.9K
14:25 48.18 48.25 48.11 48.20 199.0K
14:30 48.18 48.34 48.18 48.22 196.5K
14:35 48.22 48.23 48.10 48.10 165.0K
14:40 48.12 48.33 48.06 48.31 323.9K
14:45 48.30 48.53 48.21 48.52 477.8K
14:50 48.53 48.73 48.45 48.57 388.5K
14:55 48.60 48.65 48.57 48.60 389.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available