Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 48.37 47.67 47.92 659.5K
09:35 47.91 48.47 47.91 48.16 268.4K
09:40 48.13 48.15 47.99 48.12 245.1K
09:45 48.12 48.12 47.80 47.92 313.2K
09:50 47.90 47.93 47.71 47.88 272.2K
09:55 47.83 47.99 47.76 47.90 157.4K
10:00 47.90 47.99 47.76 47.90 229.1K
10:05 47.94 48.20 47.86 48.18 141.2K
10:10 48.20 48.53 48.20 48.24 459.2K
10:15 48.24 48.47 48.21 48.40 115.5K
10:20 48.40 48.48 48.12 48.13 209.3K
10:25 48.13 48.20 48.00 48.00 117.8K
10:30 48.03 48.10 48.02 48.02 71.5K
10:35 48.03 48.17 48.01 48.05 79.8K
10:40 48.10 48.39 48.10 48.39 89.4K
10:45 48.38 48.38 48.14 48.23 76.4K
10:50 48.23 48.35 48.22 48.22 51.4K
10:55 48.27 48.39 48.20 48.26 116.0K
11:00 48.26 48.26 48.14 48.14 40.1K
11:05 48.14 48.20 48.05 48.08 41.3K
11:10 48.08 48.18 48.00 48.11 155.3K
11:15 48.10 48.20 48.03 48.07 48.7K
11:20 48.03 48.08 48.00 48.01 42.2K
11:25 48.00 48.11 47.99 48.10 58.9K
13:00 48.11 48.35 47.99 48.10 158.8K
13:05 48.16 48.24 48.08 48.08 48.6K
13:10 48.07 48.08 47.81 47.87 152.5K
13:15 47.96 47.98 47.80 47.80 158.8K
13:20 47.81 47.94 47.81 47.85 96.8K
13:25 47.85 47.89 47.71 47.71 171.7K
13:30 47.73 47.78 47.62 47.71 179.9K
13:35 47.67 47.72 47.61 47.66 173.3K
13:40 47.65 47.75 47.63 47.73 145.7K
13:45 47.71 47.93 47.67 47.92 120.0K
13:50 47.83 47.85 47.79 47.81 50.0K
13:55 47.80 47.94 47.80 47.89 85.7K
14:00 47.89 47.90 47.65 47.72 223.5K
14:05 47.68 47.72 47.45 47.55 552.7K
14:10 47.61 47.61 47.54 47.54 134.8K
14:15 47.54 47.55 47.43 47.43 216.4K
14:20 47.43 47.49 47.40 47.44 279.5K
14:25 47.44 47.47 47.41 47.43 257.5K
14:30 47.43 47.44 47.28 47.38 509.0K
14:35 47.35 47.38 47.17 47.20 355.4K
14:40 47.22 47.22 47.00 47.00 546.8K
14:45 47.00 47.18 46.91 47.16 523.5K
14:50 47.16 47.29 47.08 47.29 569.8K
14:55 47.33 47.35 47.22 47.28 157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available