Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.28 50.30 49.10 49.20 1,202.4K
09:35 49.20 49.56 49.20 49.40 585.6K
09:40 49.40 50.17 49.38 50.17 551.7K
09:45 50.21 50.60 50.00 50.07 826.3K
09:50 50.01 50.17 49.90 50.01 378.2K
09:55 50.01 50.07 49.88 49.95 311.5K
10:00 49.92 50.16 49.80 50.10 410.7K
10:05 50.08 50.30 49.98 50.15 355.7K
10:10 50.13 50.21 50.01 50.01 175.8K
10:15 50.01 50.01 49.65 49.82 328.1K
10:20 49.82 49.84 49.66 49.71 141.2K
10:25 49.70 49.87 49.50 49.80 250.5K
10:30 49.85 49.85 49.70 49.72 82.6K
10:35 49.80 49.86 49.54 49.55 187.8K
10:40 49.55 49.61 49.42 49.43 367.3K
10:45 49.45 49.57 49.30 49.56 330.6K
10:50 49.56 49.56 49.38 49.39 147.9K
10:55 49.39 49.41 49.20 49.41 223.9K
11:00 49.41 49.44 49.29 49.40 193.8K
11:05 49.43 49.43 49.20 49.32 132.7K
11:10 49.32 49.42 49.21 49.21 109.9K
11:15 49.21 49.31 49.10 49.28 189.5K
11:20 49.30 49.33 49.15 49.28 78.3K
11:25 49.27 49.37 49.27 49.35 62.9K
13:00 49.40 49.87 49.37 49.59 403.6K
13:05 49.58 49.75 49.50 49.50 139.0K
13:10 49.47 49.48 49.37 49.43 153.0K
13:15 49.47 49.51 49.38 49.38 111.2K
13:20 49.39 49.67 49.39 49.45 120.5K
13:25 49.45 49.51 49.20 49.34 676.1K
13:30 49.30 49.79 49.20 49.79 595.6K
13:35 49.75 50.41 49.70 50.03 617.2K
13:40 50.02 50.41 49.83 50.41 299.4K
13:45 50.29 50.30 50.01 50.07 263.3K
13:50 50.03 50.10 49.98 50.00 163.0K
13:55 50.00 50.09 49.80 50.00 174.1K
14:00 50.00 50.02 49.75 49.93 129.2K
14:05 49.93 49.94 49.77 49.88 143.3K
14:10 49.88 49.89 49.73 49.74 82.1K
14:15 49.75 49.80 49.73 49.75 101.8K
14:20 49.74 49.78 49.73 49.75 93.3K
14:25 49.74 49.76 49.60 49.68 146.6K
14:30 49.68 50.00 49.65 50.00 203.1K
14:35 50.00 50.00 49.74 49.79 194.8K
14:40 49.79 50.16 49.78 49.88 270.9K
14:45 49.88 49.95 49.81 49.82 196.0K
14:50 49.83 49.86 49.78 49.82 291.3K
14:55 49.82 49.90 49.82 49.87 317.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available