Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.48 47.48 46.75 46.77 593.1K
09:35 46.77 47.11 46.77 47.00 268.0K
09:40 47.00 47.00 46.73 46.80 308.7K
09:45 46.80 46.81 46.20 46.20 759.2K
09:50 46.20 46.32 45.70 45.70 1,222.3K
09:55 45.69 45.70 45.08 45.38 1,532.7K
10:00 45.38 45.54 45.16 45.50 1,197.5K
10:05 45.46 45.46 45.26 45.30 384.6K
10:10 45.32 45.73 45.31 45.73 390.2K
10:15 45.68 45.72 45.32 45.33 223.7K
10:20 45.33 45.42 45.26 45.26 271.8K
10:25 45.26 45.38 45.26 45.34 120.5K
10:30 45.34 45.36 45.31 45.31 122.2K
10:35 45.31 45.36 45.30 45.36 127.2K
10:40 45.34 45.49 45.33 45.35 102.8K
10:45 45.35 45.36 45.29 45.31 200.2K
10:50 45.30 45.30 45.25 45.25 137.6K
10:55 45.25 45.27 45.23 45.25 107.6K
11:00 45.25 45.29 45.25 45.28 68.9K
11:05 45.28 45.30 45.00 45.01 736.4K
11:10 45.00 45.25 45.00 45.21 271.5K
11:15 45.20 45.32 45.20 45.30 129.9K
11:20 45.30 45.36 45.21 45.21 69.0K
11:25 45.22 45.23 45.19 45.20 71.2K
13:00 45.21 45.21 45.00 45.01 251.9K
13:05 45.00 45.01 44.61 44.87 557.8K
13:10 44.88 44.88 44.72 44.74 188.6K
13:15 44.72 44.79 44.51 44.66 413.6K
13:20 44.66 44.69 44.52 44.69 272.3K
13:25 44.70 44.70 44.30 44.30 411.3K
13:30 44.33 44.47 44.04 44.31 744.1K
13:35 44.30 44.73 44.27 44.64 208.4K
13:40 44.64 44.95 44.54 44.94 171.1K
13:45 44.94 45.09 44.88 44.88 238.7K
13:50 44.89 44.89 44.54 44.64 117.2K
13:55 44.64 44.67 44.62 44.63 177.4K
14:00 44.64 44.66 44.56 44.57 111.1K
14:05 44.56 44.57 44.51 44.56 122.0K
14:10 44.56 44.70 44.56 44.68 94.2K
14:15 44.67 44.67 44.60 44.60 143.0K
14:20 44.60 45.00 44.53 45.00 234.0K
14:25 45.05 45.38 45.00 45.38 268.7K
14:30 45.43 45.50 45.02 45.09 419.5K
14:35 45.10 45.13 45.02 45.02 290.3K
14:40 45.03 45.03 44.57 44.58 424.7K
14:45 44.58 44.64 44.51 44.51 413.1K
14:50 44.50 44.52 44.37 44.40 599.5K
14:55 44.40 44.44 44.40 44.44 218.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available