Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.55 40.77 40.20 40.48 602.2K
09:35 40.46 40.58 40.41 40.42 201.2K
09:40 40.40 40.63 40.40 40.60 159.0K
09:45 40.60 40.60 40.35 40.41 151.7K
09:50 40.42 40.55 40.35 40.54 100.8K
09:55 40.54 40.64 40.49 40.59 97.6K
10:00 40.55 40.61 40.48 40.59 91.2K
10:05 40.61 40.79 40.54 40.79 134.0K
10:10 40.79 40.96 40.68 40.96 229.0K
10:15 40.97 41.03 40.72 40.72 354.7K
10:20 40.71 40.71 40.59 40.62 164.8K
10:25 40.62 40.65 40.56 40.62 54.1K
10:30 40.58 40.62 40.56 40.59 30.6K
10:35 40.60 40.69 40.59 40.67 37.9K
10:40 40.62 41.11 40.62 40.95 284.4K
10:45 40.96 41.00 40.81 40.85 202.2K
10:50 40.85 40.85 40.74 40.80 37.5K
10:55 40.80 40.80 40.72 40.74 49.2K
11:00 40.74 40.78 40.66 40.78 43.4K
11:05 40.77 40.80 40.65 40.68 51.4K
11:10 40.70 40.72 40.68 40.68 33.1K
11:15 40.67 40.72 40.62 40.63 87.8K
11:20 40.63 40.70 40.63 40.68 45.4K
11:25 40.67 40.83 40.67 40.82 51.7K
13:00 40.82 40.91 40.74 40.84 112.6K
13:05 40.80 40.88 40.75 40.80 97.2K
13:10 40.87 40.93 40.79 40.93 70.3K
13:15 40.93 41.36 40.88 40.99 377.2K
13:20 40.97 40.99 40.86 40.90 34.1K
13:25 40.90 40.98 40.89 40.98 38.4K
13:30 40.99 40.99 40.80 40.83 84.0K
13:35 40.83 40.84 40.79 40.82 53.5K
13:40 40.80 40.82 40.77 40.77 32.0K
13:45 40.80 40.84 40.77 40.83 20.3K
13:50 40.83 40.88 40.82 40.85 39.9K
13:55 40.85 40.88 40.85 40.85 15.4K
14:00 40.86 40.87 40.80 40.80 18.2K
14:05 40.80 40.85 40.78 40.82 40.7K
14:10 40.82 40.87 40.73 40.73 116.2K
14:15 40.71 40.78 40.71 40.71 51.7K
14:20 40.70 40.71 40.59 40.62 151.9K
14:25 40.62 40.75 40.62 40.75 110.0K
14:30 40.72 40.75 40.62 40.68 43.1K
14:35 40.68 40.69 40.58 40.58 81.0K
14:40 40.58 40.70 40.57 40.68 109.1K
14:45 40.68 40.70 40.64 40.65 65.5K
14:50 40.65 40.67 40.60 40.60 92.8K
14:55 40.61 40.61 40.57 40.57 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available