Shanghai Beite Tech

603009
🏛️ china →
55.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.57 48.12 47.42 47.81 662.0K
09:35 47.74 47.92 47.45 47.75 497.5K
09:40 47.72 47.85 47.48 47.50 501.1K
09:45 47.51 47.65 47.33 47.38 367.7K
09:50 47.35 47.43 47.11 47.28 490.6K
09:55 47.21 47.32 46.90 46.97 500.6K
10:00 46.96 47.32 46.95 46.97 375.6K
10:05 46.98 47.28 46.88 47.22 324.5K
10:10 47.22 47.22 46.90 46.93 205.8K
10:15 46.94 46.97 46.75 46.85 362.0K
10:20 46.85 47.34 46.85 47.15 240.8K
10:25 47.04 47.15 46.95 46.99 214.8K
10:30 46.97 47.21 46.97 47.13 302.1K
10:35 47.09 47.27 47.04 47.13 166.6K
10:40 47.13 47.35 47.11 47.27 168.3K
10:45 47.22 47.50 47.22 47.50 135.2K
10:50 47.50 47.56 47.42 47.50 129.1K
10:55 47.50 47.65 47.43 47.55 151.2K
11:00 47.51 47.75 47.49 47.75 195.5K
11:05 47.76 47.81 47.61 47.80 245.4K
11:10 47.79 47.91 47.66 47.89 191.9K
11:15 47.87 48.00 47.76 47.85 182.1K
11:20 47.85 47.99 47.71 47.71 133.8K
11:25 47.67 47.67 47.27 47.34 119.8K
13:00 47.35 47.49 47.29 47.38 103.4K
13:05 47.32 47.40 47.22 47.24 105.6K
13:10 47.24 47.27 47.11 47.23 93.1K
13:15 47.23 47.36 47.16 47.27 124.0K
13:20 47.25 47.32 47.17 47.29 128.4K
13:25 47.29 47.35 47.26 47.27 80.5K
13:30 47.26 47.30 47.14 47.20 211.4K
13:35 47.20 47.27 47.13 47.22 137.8K
13:40 47.20 47.22 47.12 47.16 97.2K
13:45 47.16 47.17 47.10 47.16 107.9K
13:50 47.16 47.35 47.15 47.30 90.5K
13:55 47.29 47.42 47.28 47.41 106.8K
14:00 47.46 47.70 47.46 47.48 149.1K
14:05 47.48 47.50 47.36 47.36 64.3K
14:10 47.38 47.53 47.20 47.25 277.9K
14:15 47.31 47.39 47.25 47.28 66.3K
14:20 47.28 47.33 47.25 47.27 78.6K
14:25 47.26 47.28 47.20 47.28 103.1K
14:30 47.28 47.29 47.24 47.26 82.7K
14:35 47.26 47.32 47.17 47.27 406.0K
14:40 47.23 47.28 47.10 47.13 150.8K
14:45 47.11 47.11 46.98 46.99 375.9K
14:50 46.98 46.99 46.95 46.99 295.0K
14:55 46.99 47.04 46.97 47.03 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available