Shanghai Beite Tech

603009
🏛️ china →
55.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 49.38 47.47 47.86 2,383.7K
09:35 47.87 47.89 47.05 47.18 1,488.1K
09:40 47.18 48.04 47.18 48.04 690.5K
09:45 48.02 48.44 47.88 48.30 626.9K
09:50 48.29 48.30 48.00 48.00 578.5K
09:55 47.94 48.05 47.66 47.68 386.4K
10:00 47.67 47.74 47.40 47.61 326.9K
10:05 47.61 47.61 47.41 47.50 281.8K
10:10 47.50 47.73 47.40 47.40 377.2K
10:15 47.39 47.39 47.15 47.18 358.4K
10:20 47.21 47.50 47.21 47.33 207.8K
10:25 47.34 47.76 47.32 47.71 408.3K
10:30 47.60 47.64 47.10 47.10 300.4K
10:35 47.10 47.50 47.10 47.39 153.4K
10:40 47.40 47.67 47.23 47.57 226.7K
10:45 47.56 48.18 47.56 48.16 415.5K
10:50 48.16 48.79 48.04 48.44 364.1K
10:55 48.40 48.47 48.19 48.19 270.7K
11:00 48.25 48.30 48.07 48.10 320.4K
11:05 48.10 48.20 47.89 47.97 184.7K
11:10 47.91 47.95 47.77 47.84 125.9K
11:15 47.83 48.00 47.68 47.68 119.7K
11:20 47.66 47.73 47.60 47.63 93.7K
11:25 47.65 47.68 47.36 47.53 202.6K
13:00 47.55 47.60 47.20 47.27 287.8K
13:05 47.25 47.31 47.11 47.18 370.1K
13:10 47.16 47.40 47.10 47.32 265.8K
13:15 47.33 47.55 47.15 47.16 451.0K
13:20 47.22 47.40 47.16 47.30 164.0K
13:25 47.30 47.30 46.88 47.04 559.6K
13:30 47.03 47.08 46.86 46.87 229.1K
13:35 46.87 47.00 46.80 46.80 188.3K
13:40 46.80 47.06 46.80 46.90 168.3K
13:45 46.90 46.90 46.66 46.67 280.3K
13:50 46.65 46.95 46.63 46.90 318.6K
13:55 46.91 46.94 46.79 46.89 118.3K
14:00 46.89 47.07 46.83 47.03 130.9K
14:05 47.07 47.20 47.05 47.18 144.1K
14:10 47.17 47.36 47.10 47.27 292.4K
14:15 47.27 47.30 47.07 47.07 192.6K
14:20 47.13 47.24 47.03 47.03 104.6K
14:25 47.03 47.10 47.00 47.10 145.2K
14:30 47.09 47.27 47.09 47.16 135.5K
14:35 47.17 47.19 46.96 46.97 134.1K
14:40 46.95 47.00 46.85 46.88 209.7K
14:45 46.89 46.90 46.76 46.77 217.1K
14:50 46.76 46.98 46.72 46.95 318.1K
14:55 46.96 46.96 46.89 46.91 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available