Shanghai Beite Tech

603009
🏛️ china →
55.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.92 50.00 48.47 48.65 1,022.0K
09:35 48.69 48.76 48.30 48.40 375.9K
09:40 48.42 48.79 48.27 48.50 501.4K
09:45 48.50 48.85 48.40 48.85 278.4K
09:50 48.71 48.78 48.10 48.10 489.3K
09:55 48.10 48.50 48.04 48.35 335.4K
10:00 48.44 48.87 48.36 48.80 231.4K
10:05 48.81 49.20 48.76 49.01 284.4K
10:10 49.13 49.18 49.00 49.06 189.9K
10:15 49.05 49.17 48.78 48.78 181.1K
10:20 48.78 48.83 48.69 48.69 188.0K
10:25 48.69 49.36 48.60 49.36 245.0K
10:30 49.39 49.46 49.12 49.24 267.2K
10:35 49.24 49.32 49.04 49.05 223.4K
10:40 49.11 49.16 49.03 49.06 92.9K
10:45 49.06 49.16 49.03 49.13 110.4K
10:50 49.12 49.26 49.10 49.10 136.3K
10:55 49.10 49.33 49.10 49.17 116.5K
11:00 49.17 49.30 49.10 49.30 134.7K
11:05 49.30 49.48 49.16 49.19 235.5K
11:10 49.29 49.45 49.29 49.43 233.1K
11:15 49.42 49.66 49.36 49.66 258.3K
11:20 49.66 49.78 49.49 49.78 201.3K
11:25 49.78 49.78 49.66 49.69 147.4K
13:00 49.72 50.04 49.51 49.60 569.6K
13:05 49.59 50.00 49.59 49.95 291.0K
13:10 49.96 50.01 49.81 49.82 379.4K
13:15 49.84 49.96 49.45 49.50 188.0K
13:20 49.49 49.92 49.49 49.88 173.0K
13:25 49.88 49.98 49.74 49.98 194.1K
13:30 50.00 50.00 49.87 49.91 370.8K
13:35 49.95 50.12 49.92 50.09 562.9K
13:40 50.00 50.20 49.93 49.95 529.6K
13:45 49.95 50.18 49.93 50.11 274.7K
13:50 50.15 50.48 50.09 50.46 468.3K
13:55 50.48 50.78 50.41 50.51 668.0K
14:00 50.50 50.70 50.44 50.48 344.1K
14:05 50.48 50.76 50.48 50.70 329.9K
14:10 50.70 50.77 50.34 50.49 259.3K
14:15 50.49 50.63 50.44 50.46 140.7K
14:20 50.45 50.52 50.40 50.52 194.9K
14:25 50.50 50.76 50.50 50.65 296.9K
14:30 50.65 50.66 50.54 50.59 102.5K
14:35 50.60 50.62 50.53 50.59 221.1K
14:40 50.59 50.65 50.57 50.61 298.5K
14:45 50.60 50.62 50.55 50.58 274.2K
14:50 50.58 50.59 50.49 50.57 498.3K
14:55 50.56 50.61 50.56 50.61 253.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available