Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 14:35 | 1.60 | 1.60 | 1.56 | 1.56 | 5.9K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 6.0K |
| 14:55 | 1.59 | 1.59 | 1.57 | 1.57 | 5.7K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 15:35 | 1.57 | 1.57 | 1.57 | 1.57 | 2.3K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 15:45 | 1.64 | 1.64 | 1.64 | 1.64 | 3.0K |
| 15:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.8K |