Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
5.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.10 28.00 25.00 27.05 0.3M
2021-12-30 23.25 24.60 23.00 24.60 0.5M
2021-12-29 22.55 23.50 21.30 23.20 0.5M
2021-12-28 20.45 24.50 20.05 22.75 1.1M
2021-12-24 20.00 20.50 19.40 20.40 0.7M
2021-12-23 18.88 20.45 18.32 20.10 4.0M