Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:25 | 1.54 | 1.54 | 1.48 | 1.49 | 3.3K |
15:40 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
15:50 | 1.49 | 1.55 | 1.49 | 1.55 | 8.2K |
15:55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:25 | 1.54 | 1.54 | 1.48 | 1.49 | 3.3K |
15:40 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
15:50 | 1.49 | 1.55 | 1.49 | 1.55 | 8.2K |
15:55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |