Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.50 1.50 1.50 1.50 0.0K
10:20 1.49 1.49 1.44 1.44 4.0K
10:40 1.43 1.44 1.43 1.44 12.5K
10:55 1.61 1.61 1.59 1.61 3.1K
11:10 1.60 1.60 1.59 1.59 0.0K
11:40 1.64 1.64 1.64 1.64 15.6K
13:00 1.55 1.55 1.55 1.55 0.1K
14:10 1.54 1.54 1.54 1.54 13.2K
15:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available