Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.55 1.55 1.55 1.55 0.0K
11:10 1.58 1.58 1.58 1.58 0.0K
11:50 1.59 1.59 1.59 1.59 8.5K
11:55 1.58 1.58 1.58 1.58 0.0K
13:00 1.59 1.59 1.59 1.59 0.0K
13:15 1.59 1.59 1.59 1.59 0.0K
13:20 1.59 1.59 1.59 1.59 0.0K
13:25 1.60 1.60 1.59 1.59 1.5K
13:45 1.60 1.61 1.60 1.61 5.6K
14:15 1.60 1.60 1.60 1.60 21.0K
15:00 1.58 1.58 1.58 1.58 35.5K
15:05 1.57 1.57 1.57 1.57 8.0K
15:55 1.58 1.58 1.58 1.58 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available