Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 28.1K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 11:35 | 1.65 | 1.65 | 1.65 | 1.65 | 20.0K |
| 13:00 | 1.64 | 1.65 | 1.63 | 1.63 | 0.0K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 10.0K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 63.0K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 50.0K |
| 15:50 | 1.64 | 1.64 | 1.63 | 1.64 | 138.2K |
| 15:55 | 1.65 | 1.65 | 1.65 | 1.65 | 108.0K |