Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.70 1.70 1.70 1.70 102.9K
10:35 1.69 1.69 1.69 1.69 0.0K
10:40 1.70 1.70 1.70 1.70 0.0K
10:45 1.60 1.60 1.60 1.60 7.0K
10:50 1.70 1.70 1.70 1.70 46.5K
11:05 1.69 1.70 1.69 1.70 12.0K
13:00 1.69 1.69 1.69 1.69 105.0K
13:45 1.73 1.73 1.72 1.72 100.2K
13:50 1.73 1.73 1.72 1.72 14.8K
13:55 1.70 1.70 1.70 1.70 15.0K
14:40 1.71 1.71 1.71 1.71 3.0K
14:50 1.70 1.70 1.70 1.70 0.0K
15:30 1.73 1.73 1.73 1.73 246.4K
15:55 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available