Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.78 | 1.78 | 1.76 | 1.76 | 5.6K |
| 09:50 | 1.77 | 1.77 | 1.77 | 1.77 | 26.0K |
| 10:25 | 1.76 | 1.77 | 1.76 | 1.77 | 10.3K |
| 13:20 | 1.76 | 1.76 | 1.75 | 1.75 | 4.1K |
| 14:35 | 1.74 | 1.75 | 1.74 | 1.75 | 0.0K |
| 14:40 | 1.74 | 1.74 | 1.72 | 1.72 | 3.5K |
| 15:55 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |