Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.80 1.80 1.80 1.80 18.0K
11:00 1.81 1.81 1.81 1.81 0.0K
11:05 1.85 1.85 1.85 1.85 10.0K
11:25 1.84 1.84 1.81 1.81 5.0K
13:00 1.80 1.81 1.80 1.81 11.7K
13:20 1.80 1.80 1.80 1.80 26.1K
13:25 1.72 1.74 1.72 1.74 22.4K
14:55 1.75 1.75 1.75 1.75 0.0K
15:00 1.76 1.76 1.76 1.76 0.0K
15:10 1.75 1.75 1.75 1.75 0.5K
15:55 1.80 1.80 1.80 1.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available