Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 1.85 1.85 1.84 1.84 35.0K
13:15 1.87 1.90 1.87 1.90 37.5K
13:25 1.89 1.89 1.85 1.85 31.8K
13:40 1.88 1.88 1.86 1.86 5.5K
13:45 1.85 1.86 1.85 1.86 4.3K
14:05 1.87 1.87 1.87 1.87 0.8K
14:10 1.89 1.89 1.87 1.87 9.3K
14:15 1.89 1.89 1.89 1.89 10.2K
14:20 1.90 1.90 1.90 1.90 29.5K
14:25 1.91 1.91 1.90 1.90 42.2K
14:55 1.89 1.89 1.89 1.89 2.4K
15:00 1.90 1.90 1.90 1.90 28.0K
15:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available