Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.15 | 2.66 | 2.15 | 2.50 | 85.6K |
| 09:35 | 2.43 | 2.60 | 2.40 | 2.50 | 48.0K |
| 09:40 | 2.47 | 2.50 | 2.38 | 2.38 | 64.9K |
| 09:45 | 2.36 | 2.47 | 2.36 | 2.47 | 34.5K |
| 09:50 | 2.50 | 2.52 | 2.50 | 2.51 | 127.1K |
| 09:55 | 2.52 | 2.56 | 2.47 | 2.47 | 291.7K |
| 10:00 | 2.48 | 2.49 | 2.48 | 2.49 | 41.5K |
| 10:05 | 2.48 | 2.48 | 2.36 | 2.37 | 85.3K |
| 10:10 | 2.38 | 2.38 | 2.36 | 2.38 | 73.2K |
| 10:15 | 2.39 | 2.45 | 2.39 | 2.45 | 84.7K |
| 10:20 | 2.44 | 2.46 | 2.42 | 2.46 | 43.9K |
| 10:25 | 2.49 | 2.58 | 2.47 | 2.52 | 215.2K |
| 10:30 | 2.55 | 2.55 | 2.46 | 2.46 | 28.8K |
| 10:35 | 2.50 | 2.50 | 2.43 | 2.50 | 59.0K |
| 10:45 | 2.48 | 2.48 | 2.46 | 2.46 | 22.0K |
| 10:50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.9K |
| 10:55 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0K |
| 11:00 | 2.48 | 2.48 | 2.48 | 2.48 | 4.7K |
| 11:05 | 2.46 | 2.48 | 2.45 | 2.48 | 35.0K |
| 11:10 | 2.45 | 2.47 | 2.45 | 2.47 | 1.1K |
| 11:15 | 2.48 | 2.48 | 2.43 | 2.43 | 12.8K |
| 11:20 | 2.41 | 2.41 | 2.37 | 2.37 | 201.7K |
| 11:25 | 2.38 | 2.40 | 2.37 | 2.37 | 74.6K |
| 11:35 | 2.36 | 2.36 | 2.36 | 2.36 | 10.9K |
| 11:40 | 2.34 | 2.35 | 2.34 | 2.35 | 6.0K |
| 11:45 | 2.40 | 2.40 | 2.40 | 2.40 | 5.1K |
| 13:00 | 2.31 | 2.32 | 2.28 | 2.28 | 106.1K |
| 13:05 | 2.22 | 2.23 | 2.22 | 2.22 | 33.0K |
| 13:10 | 2.24 | 2.24 | 2.18 | 2.20 | 39.5K |
| 13:15 | 2.25 | 2.30 | 2.25 | 2.30 | 62.7K |
| 13:20 | 2.26 | 2.26 | 2.15 | 2.15 | 96.0K |
| 13:25 | 2.16 | 2.19 | 2.10 | 2.11 | 110.9K |
| 13:30 | 2.12 | 2.13 | 2.10 | 2.10 | 55.1K |
| 13:35 | 2.11 | 2.15 | 2.10 | 2.15 | 43.2K |
| 13:40 | 2.17 | 2.18 | 2.10 | 2.10 | 33.0K |
| 13:45 | 2.11 | 2.12 | 2.10 | 2.12 | 68.0K |
| 13:50 | 2.10 | 2.11 | 2.10 | 2.10 | 55.9K |
| 13:55 | 2.15 | 2.15 | 2.10 | 2.10 | 17.0K |
| 14:00 | 2.11 | 2.11 | 2.11 | 2.11 | 20.2K |
| 14:05 | 2.08 | 2.08 | 2.08 | 2.08 | 20.9K |
| 14:10 | 2.06 | 2.06 | 2.06 | 2.06 | 17.8K |
| 14:15 | 2.08 | 2.08 | 2.06 | 2.06 | 174.6K |
| 14:25 | 2.07 | 2.08 | 2.07 | 2.08 | 0.0K |
| 14:30 | 2.09 | 2.10 | 2.09 | 2.09 | 10.0K |
| 14:35 | 2.08 | 2.10 | 2.08 | 2.09 | 205.0K |
| 14:40 | 2.09 | 2.13 | 2.09 | 2.13 | 16.2K |
| 14:45 | 2.09 | 2.09 | 2.09 | 2.09 | 56.4K |
| 14:50 | 2.07 | 2.07 | 2.07 | 2.07 | 36.0K |
| 15:05 | 2.06 | 2.08 | 2.06 | 2.06 | 47.0K |
| 15:20 | 2.07 | 2.07 | 2.07 | 2.07 | 10.0K |
| 15:25 | 2.08 | 2.08 | 2.02 | 2.02 | 64.1K |
| 15:30 | 2.00 | 2.00 | 1.99 | 2.00 | 137.0K |
| 15:35 | 2.01 | 2.02 | 2.00 | 2.00 | 52.3K |
| 15:40 | 1.99 | 2.02 | 1.99 | 2.02 | 10.4K |
| 15:45 | 2.03 | 2.03 | 2.00 | 2.03 | 406.5K |
| 15:50 | 2.04 | 2.04 | 2.04 | 2.04 | 2.0K |
| 15:55 | 2.01 | 2.04 | 2.00 | 2.04 | 64.3K |