Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.32 2.18 2.19 16.6K
09:40 2.20 2.23 2.20 2.23 12.0K
09:45 2.25 2.25 2.25 2.25 13.3K
09:55 2.22 2.22 2.21 2.21 27.2K
10:20 2.20 2.20 2.20 2.20 86.2K
10:30 2.19 2.19 2.19 2.19 10.0K
10:35 2.21 2.21 2.21 2.21 25.0K
11:00 2.18 2.18 2.15 2.15 137.4K
11:05 2.11 2.11 2.11 2.11 21.2K
11:20 2.10 2.10 2.09 2.09 38.5K
14:00 2.04 2.06 2.04 2.06 14.7K
14:05 2.04 2.04 2.04 2.04 20.0K
14:15 2.05 2.05 2.05 2.05 0.0K
14:25 2.03 2.03 2.00 2.01 464.9K
14:30 2.02 2.04 2.00 2.04 183.7K
14:45 2.05 2.11 2.05 2.10 28.3K
15:00 2.09 2.10 2.09 2.10 9.1K
15:10 2.09 2.09 2.09 2.09 0.0K
15:15 2.05 2.05 2.05 2.05 0.3K
15:20 2.07 2.10 2.07 2.10 38.0K
15:55 2.13 2.13 2.13 2.13 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available