Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.14 2.14 2.14 2.14 0.0K
09:40 2.15 2.18 2.15 2.18 12.0K
09:45 2.19 2.19 2.19 2.19 2.0K
09:55 2.13 2.13 2.13 2.13 24.1K
10:05 2.16 2.16 2.16 2.16 6.0K
10:10 2.20 2.20 2.15 2.15 218.7K
10:20 2.16 2.16 2.16 2.16 2.9K
10:40 2.20 2.21 2.20 2.21 20.5K
10:45 2.20 2.20 2.20 2.20 13.4K
10:55 2.21 2.21 2.21 2.21 10.0K
11:00 2.22 2.24 2.22 2.24 62.5K
11:05 2.25 2.32 2.25 2.32 31.0K
11:10 2.33 2.33 2.33 2.33 72.9K
11:15 2.34 2.35 2.33 2.33 55.0K
11:20 2.34 2.35 2.34 2.35 33.9K
11:35 2.37 2.38 2.35 2.36 25.7K
11:45 2.38 2.38 2.35 2.35 28.0K
11:50 2.32 2.32 2.32 2.32 5.7K
11:55 2.30 2.30 2.20 2.20 170.0K
13:15 2.22 2.22 2.22 2.22 0.7K
13:25 2.20 2.28 2.20 2.28 21.5K
13:30 2.26 2.28 2.24 2.24 10.3K
13:35 2.23 2.25 2.23 2.25 0.0K
13:40 2.28 2.28 2.28 2.28 4.6K
13:45 2.26 2.26 2.25 2.25 14.3K
15:05 2.28 2.28 2.28 2.28 10.5K
15:15 2.30 2.30 2.30 2.30 79.0K
15:45 2.28 2.30 2.28 2.29 9.5K
15:50 2.30 2.30 2.30 2.30 16.1K
15:55 2.31 2.31 2.30 2.30 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available