Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.49 2.49 2.49 2.49 55.0K
10:25 2.42 2.45 2.42 2.45 18.3K
10:30 2.45 2.46 2.45 2.46 48.3K
10:55 2.49 2.49 2.49 2.49 33.2K
11:50 2.46 2.46 2.46 2.46 9.7K
13:00 2.45 2.46 2.45 2.46 30.0K
13:10 2.48 2.48 2.48 2.48 10.0K
13:55 2.49 2.49 2.49 2.49 33.4K
14:25 2.48 2.48 2.48 2.48 10.7K
14:30 2.49 2.49 2.49 2.49 18.4K
15:00 2.50 2.50 2.48 2.48 26.2K
15:05 2.49 2.49 2.49 2.49 9.0K
15:40 2.48 2.48 2.48 2.48 15.9K
15:55 2.51 2.51 2.49 2.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available