Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.47 2.47 2.47 2.47 27.1K
10:05 2.46 2.46 2.46 2.46 20.0K
10:15 2.41 2.42 2.41 2.42 22.9K
10:20 2.40 2.40 2.32 2.32 69.9K
10:25 2.34 2.34 2.33 2.34 0.0K
10:30 2.37 2.37 2.33 2.33 38.7K
10:35 2.31 2.33 2.31 2.33 2.7K
10:40 2.34 2.40 2.34 2.40 87.8K
10:45 2.43 2.43 2.43 2.43 31.0K
11:35 2.42 2.42 2.42 2.42 30.0K
13:00 2.42 2.42 2.42 2.42 3.0K
13:20 2.41 2.41 2.41 2.41 0.0K
13:25 2.39 2.39 2.39 2.39 66.8K
15:00 2.40 2.41 2.40 2.41 11.5K
15:15 2.42 2.42 2.42 2.42 19.9K
15:55 2.43 2.43 2.43 2.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available