Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.44 2.44 2.44 2.44 65.1K
10:30 2.43 2.43 2.43 2.43 41.8K
11:50 2.44 2.44 2.44 2.44 0.8K
11:55 2.43 2.43 2.43 2.43 33.3K
13:35 2.44 2.44 2.44 2.44 10.0K
13:50 2.45 2.48 2.45 2.48 18.5K
14:00 2.50 2.59 2.48 2.59 56.9K
14:05 2.58 2.58 2.58 2.58 1.1K
14:10 2.57 2.57 2.51 2.51 55.4K
15:10 2.54 2.54 2.54 2.54 0.2K
15:45 2.53 2.54 2.53 2.54 21.0K
15:55 2.54 2.55 2.54 2.55 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available