Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.14 | 3.14 | 3.13 | 3.13 | 0.6K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 20.6K |
| 10:00 | 3.09 | 3.09 | 2.97 | 3.03 | 2.2K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:10 | 3.15 | 3.15 | 3.10 | 3.10 | 21.3K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:25 | 3.17 | 3.17 | 3.15 | 3.15 | 6.3K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 11.3K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 4.3K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 17.1K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 23.2K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.11 | 45.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:30 | 3.16 | 3.20 | 3.16 | 3.20 | 3.8K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:05 | 3.17 | 3.17 | 3.10 | 3.10 | 0.2K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 6.1K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 0.0K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:35 | 3.10 | 3.16 | 3.10 | 3.16 | 16.2K |
| 13:50 | 3.17 | 3.17 | 3.15 | 3.16 | 0.2K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:55 | 3.13 | 3.13 | 3.10 | 3.11 | 5.0K |
| 15:00 | 3.13 | 3.13 | 3.13 | 3.13 | 13.8K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.0K |
| 15:25 | 3.07 | 3.08 | 3.07 | 3.08 | 5.0K |
| 15:30 | 3.06 | 3.08 | 3.06 | 3.08 | 28.0K |
| 15:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:50 | 3.08 | 3.09 | 3.08 | 3.09 | 17.8K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |