Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.78 2.78 0.4K
09:35 2.79 2.79 2.79 2.79 0.4K
09:40 2.81 2.81 2.81 2.81 0.0K
09:45 2.82 2.82 2.82 2.82 0.0K
09:55 2.84 2.84 2.84 2.84 0.3K
10:05 2.82 2.82 2.82 2.82 0.8K
10:25 2.83 2.83 2.83 2.83 0.0K
10:30 2.82 2.82 2.82 2.82 15.0K
11:10 2.81 2.82 2.81 2.82 2.2K
11:15 2.81 2.82 2.81 2.81 11.5K
11:30 2.82 2.82 2.81 2.81 0.4K
11:50 2.82 2.82 2.82 2.82 0.1K
11:55 2.83 2.83 2.83 2.83 39.3K
13:10 2.80 2.80 2.80 2.80 34.0K
13:35 2.83 2.83 2.83 2.83 99.2K
13:40 2.84 2.90 2.84 2.90 4.0K
13:50 2.95 2.95 2.95 2.95 0.1K
14:00 2.94 2.94 2.94 2.94 0.2K
14:30 2.93 2.93 2.93 2.93 0.0K
14:45 2.92 2.92 2.92 2.92 0.1K
15:00 2.91 2.91 2.91 2.91 0.1K
15:15 2.92 2.92 2.92 2.92 0.1K
15:20 2.83 2.85 2.83 2.85 13.1K
15:50 2.90 2.90 2.85 2.85 4.6K
15:55 2.90 2.90 2.85 2.90 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available