Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.89 2.90 2.88 2.90 0.0K
10:05 2.88 2.90 2.85 2.90 0.0K
10:30 3.04 3.04 3.04 3.04 0.4K
10:55 3.02 3.02 3.02 3.02 0.0K
11:00 3.04 3.04 3.04 3.04 0.0K
11:45 2.99 2.99 2.99 2.99 0.0K
11:50 2.99 2.99 2.99 2.99 0.0K
11:55 3.00 3.00 3.00 3.00 0.0K
13:00 2.99 2.99 2.99 2.99 0.0K
13:50 2.97 2.97 2.97 2.97 0.0K
13:55 2.96 2.96 2.96 2.96 29.3K
14:50 2.95 2.95 2.95 2.95 23.2K
15:05 2.96 2.96 2.96 2.96 41.4K
15:45 2.99 2.99 2.96 2.96 2.6K
15:50 2.99 2.99 2.99 2.99 1.1K
15:55 2.99 2.99 2.99 2.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available