Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.69 2.69 2.69 2.69 0.2K
10:10 2.68 2.68 2.68 2.68 12.4K
10:30 2.71 2.71 2.71 2.71 5.1K
11:55 2.72 2.72 2.72 2.72 30.2K
13:40 2.70 2.70 2.70 2.70 39.1K
13:50 2.72 2.72 2.72 2.72 17.7K
13:55 2.74 2.75 2.74 2.74 25.0K
14:00 2.75 2.76 2.75 2.76 32.1K
14:30 2.77 2.80 2.77 2.80 0.0K
14:35 2.81 2.85 2.81 2.85 3.0K
14:45 2.84 2.84 2.83 2.83 14.0K
15:20 2.85 2.85 2.85 2.85 0.1K
15:30 2.83 2.83 2.83 2.83 1.3K
15:45 2.78 2.78 2.77 2.77 7.5K
15:55 2.77 2.77 2.77 2.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available