Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 4.5K
09:35 1.88 1.88 1.87 1.87 60.0K
10:00 1.86 1.87 1.86 1.87 10.0K
10:20 1.85 1.85 1.85 1.85 2.8K
10:25 1.80 1.80 1.79 1.80 14.8K
10:50 1.81 1.82 1.81 1.82 0.1K
11:05 1.80 1.80 1.80 1.80 13.1K
11:10 1.81 1.83 1.81 1.83 4.5K
11:25 1.82 1.82 1.82 1.82 9.1K
13:35 1.80 1.80 1.80 1.80 62.5K
13:50 1.78 1.78 1.78 1.78 20.0K
14:50 1.79 1.79 1.79 1.79 5.1K
14:55 1.80 1.80 1.80 1.80 2.5K
15:00 1.81 1.81 1.80 1.80 0.0K
15:05 1.81 1.84 1.81 1.84 8.6K
15:10 1.85 1.89 1.85 1.89 23.0K
15:50 1.85 1.90 1.85 1.90 0.7K
15:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available