Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.00 2.05 2.00 2.05 5.0K
09:40 2.18 2.18 2.17 2.17 0.1K
09:45 2.16 2.16 2.15 2.15 0.0K
09:50 2.13 2.13 2.13 2.13 0.0K
10:00 2.12 2.12 2.10 2.10 0.0K
10:10 2.09 2.09 2.09 2.09 0.0K
10:15 1.98 1.98 1.96 1.98 5.0K
10:20 2.05 2.05 2.05 2.05 20.1K
13:50 2.02 2.02 2.02 2.02 0.3K
14:05 2.03 2.04 2.02 2.04 1.2K
14:10 2.02 2.02 2.02 2.02 2.8K
14:55 2.01 2.01 2.01 2.01 0.8K
15:40 2.00 2.00 1.99 1.99 11.1K
15:45 2.02 2.02 2.02 2.02 1.5K
15:55 2.01 2.01 1.95 2.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available