Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.15 2.15 2.12 2.12 0.0K
10:15 2.18 2.18 2.18 2.18 0.0K
10:35 2.11 2.11 2.11 2.11 2.2K
10:55 2.10 2.10 2.10 2.10 10.5K
11:20 2.05 2.05 2.05 2.05 0.4K
11:45 2.09 2.09 2.09 2.09 0.6K
11:50 2.10 2.11 2.10 2.11 5.0K
13:00 2.10 2.11 2.10 2.11 0.6K
13:50 2.10 2.10 2.10 2.10 9.5K
15:50 2.14 2.14 2.10 2.10 45.4K
15:55 2.08 2.14 2.08 2.14 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available