Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.16 2.16 2.16 2.16 0.0K
10:00 2.17 2.18 2.17 2.18 28.8K
10:25 2.22 2.22 2.22 2.22 3.6K
10:30 2.25 2.25 2.25 2.25 2.0K
10:50 2.26 2.26 2.26 2.26 12.6K
10:55 2.27 2.27 2.27 2.27 26.2K
11:30 2.28 2.28 2.28 2.28 0.0K
11:50 2.27 2.27 2.27 2.27 0.0K
13:00 2.26 2.27 2.26 2.27 0.3K
13:05 2.25 2.26 2.25 2.26 23.1K
13:20 2.27 2.28 2.16 2.24 61.0K
13:30 2.17 2.26 2.17 2.26 9.6K
13:40 2.24 2.28 2.17 2.28 175.3K
13:45 2.32 2.33 2.32 2.33 4.7K
13:50 2.34 2.36 2.34 2.36 10.2K
13:55 2.28 2.28 2.28 2.28 70.6K
14:00 2.27 2.27 2.26 2.26 0.1K
14:05 2.29 2.29 2.29 2.29 1.5K
14:30 2.36 2.36 2.36 2.36 0.2K
14:45 2.32 2.32 2.31 2.31 0.0K
15:45 2.30 2.31 2.30 2.31 0.0K
15:55 2.28 2.28 2.28 2.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available