Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.39 2.39 2.32 2.32 2.7K
09:55 2.33 2.33 2.33 2.33 0.1K
10:05 2.34 2.34 2.34 2.34 3.5K
10:15 2.30 2.30 2.30 2.30 1.0K
13:00 2.29 2.29 2.29 2.29 8.0K
13:55 2.28 2.28 2.28 2.28 1.0K
14:00 2.28 2.28 2.28 2.28 58.8K
14:25 2.21 2.28 2.21 2.28 0.3K
15:20 2.27 2.27 2.24 2.25 5.8K
15:25 2.17 2.20 2.17 2.20 0.7K
15:30 2.28 2.28 2.28 2.28 10.0K
15:55 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available