Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.40 2.40 15.0K
09:55 2.41 2.44 2.41 2.44 5.0K
11:25 2.43 2.44 2.43 2.44 0.0K
13:00 2.43 2.43 2.43 2.43 8.0K
13:20 2.34 2.34 2.34 2.34 0.2K
13:45 2.40 2.41 2.40 2.41 0.0K
13:50 2.41 2.41 2.41 2.41 27.4K
14:35 2.44 2.44 2.44 2.44 11.5K
15:50 2.41 2.41 2.41 2.41 18.0K
15:55 2.45 2.45 2.40 2.41 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available