Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.42 2.42 20.0K
09:50 2.40 2.40 2.40 2.40 11.9K
10:10 2.41 2.41 2.40 2.40 91.2K
10:50 2.41 2.41 2.41 2.41 0.0K
11:55 2.40 2.41 2.40 2.41 3.6K
13:25 2.44 2.44 2.44 2.44 0.2K
13:40 2.41 2.41 2.41 2.41 0.4K
13:45 2.40 2.41 2.40 2.41 11.6K
14:45 2.40 2.41 2.40 2.41 0.0K
14:55 2.44 2.45 2.44 2.45 14.0K
15:20 2.46 2.47 2.46 2.47 7.9K
15:45 2.50 2.50 2.50 2.50 0.3K
15:55 2.45 2.45 2.45 2.45 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available