Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.38 2.39 2.38 2.39 1.3K
10:00 2.39 2.39 2.39 2.39 4.7K
10:20 2.48 2.48 2.48 2.48 0.1K
10:25 2.38 2.38 2.38 2.38 7.7K
13:00 2.39 2.39 2.39 2.39 0.0K
13:05 2.48 2.48 2.47 2.47 0.1K
14:05 2.48 2.48 2.47 2.47 0.0K
14:30 2.41 2.41 2.41 2.41 2.0K
15:10 2.46 2.47 2.46 2.47 29.2K
15:15 2.40 2.40 2.38 2.40 39.5K
15:50 2.37 2.37 2.37 2.37 63.4K
15:55 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available