Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 2.37 2.38 2.37 2.38 11.1K
11:30 2.30 2.31 2.30 2.31 2.1K
11:40 2.32 2.33 2.32 2.33 0.0K
11:45 2.38 2.38 2.38 2.38 1.0K
13:00 2.37 2.37 2.37 2.37 0.0K
14:05 2.35 2.35 2.35 2.35 29.3K
14:25 2.36 2.37 2.36 2.37 14.4K
14:40 2.38 2.38 2.38 2.38 0.2K
14:50 2.36 2.37 2.36 2.36 6.5K
14:55 2.38 2.38 2.38 2.38 31.9K
15:25 2.41 2.41 2.40 2.41 1.6K
15:55 2.41 2.41 2.41 2.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available