Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.36 2.36 2.36 2.36 0.0K
10:20 2.37 2.37 2.37 2.37 0.1K
11:55 2.45 2.45 2.44 2.45 16.0K
13:00 2.44 2.44 2.40 2.40 2.0K
13:05 2.41 2.41 2.41 2.41 0.1K
13:15 2.42 2.42 2.42 2.42 0.1K
13:25 2.41 2.41 2.41 2.41 0.1K
13:40 2.42 2.42 2.42 2.42 0.1K
13:50 2.40 2.40 2.36 2.36 13.7K
14:05 2.37 2.37 2.37 2.37 0.0K
14:10 2.40 2.40 2.40 2.40 0.4K
15:00 2.39 2.39 2.38 2.38 0.1K
15:10 2.40 2.40 2.39 2.39 29.2K
15:55 2.40 2.42 2.40 2.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available