Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.69 2.69 0.1K
09:45 2.68 2.69 2.67 2.68 0.0K
09:50 2.65 2.65 2.65 2.65 0.0K
09:55 2.64 2.65 2.64 2.65 0.1K
10:10 2.64 2.64 2.64 2.64 0.0K
10:15 2.65 2.65 2.65 2.65 0.0K
10:20 2.62 2.62 2.62 2.62 0.0K
10:30 2.60 2.60 2.60 2.60 0.0K
10:50 2.59 2.59 2.59 2.59 0.0K
13:00 2.58 2.58 2.58 2.58 0.0K
13:25 2.52 2.52 2.52 2.52 0.0K
13:30 2.52 2.52 2.52 2.52 8.0K
13:40 2.47 2.47 2.47 2.47 0.2K
13:50 2.51 2.51 2.51 2.51 0.1K
13:55 2.47 2.47 2.47 2.47 0.2K
14:10 2.46 2.46 2.46 2.46 0.2K
14:35 2.47 2.47 2.47 2.47 0.3K
14:55 2.46 2.46 2.46 2.46 6.0K
15:00 2.47 2.47 2.45 2.45 40.0K
15:20 2.46 2.49 2.40 2.40 142.4K
15:25 2.49 2.49 2.49 2.49 44.5K
15:30 2.46 2.46 2.46 2.46 0.0K
15:35 2.45 2.45 2.43 2.43 13.2K
15:45 2.44 2.45 2.44 2.45 3.6K
15:55 2.49 2.49 2.48 2.49 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available