Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
6.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.75 2.75 2.65 2.65 1.9K
10:30 2.64 2.65 2.64 2.65 0.1K
10:35 2.64 2.64 2.64 2.64 0.5K
11:35 2.63 2.63 2.63 2.63 0.0K
11:45 2.64 2.64 2.64 2.64 5.5K
13:00 2.63 2.63 2.62 2.62 0.2K
13:15 2.59 2.59 2.59 2.59 2.0K
13:20 2.58 2.58 2.58 2.58 0.3K
13:55 2.61 2.61 2.61 2.61 0.1K
14:00 2.58 2.58 2.58 2.58 0.6K
14:40 2.57 2.57 2.57 2.57 0.3K
15:00 2.56 2.56 2.56 2.56 13.0K
15:10 2.60 2.60 2.60 2.60 4.8K
15:30 2.63 2.63 2.63 2.63 8.5K
15:40 2.64 2.64 2.63 2.63 0.2K
15:45 2.64 2.64 2.64 2.64 0.7K
15:55 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available