Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
6.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.63 2.63 2.63 2.63 0.0K
10:40 2.50 2.51 2.50 2.51 4.6K
10:50 2.52 2.52 2.51 2.51 0.5K
13:00 2.32 2.33 2.32 2.32 53.8K
13:05 2.49 2.50 2.42 2.50 150.9K
13:20 2.51 2.51 2.51 2.51 0.0K
13:25 2.52 2.52 2.52 2.52 3.7K
13:50 2.50 2.50 2.50 2.50 19.2K
14:30 2.58 2.58 2.58 2.58 2.2K
15:30 2.57 2.57 2.56 2.56 0.0K
15:35 2.55 2.55 2.43 2.43 66.3K
15:40 2.48 2.49 2.46 2.49 100.0K
15:45 2.52 2.52 2.52 2.52 0.3K
15:55 2.52 2.52 2.52 2.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available